Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67078 CT#C MOBRC2607B (R BULL)
Nominal 
0.099 +0.002 (+2.062%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.099 | 76.050 | 1,430,000 | 61,040,000 | 76.300 | 515,000 | 0.098 | 915,000 | 0.097 |
| 23/12/2024 | 0.097 | 75.750 | 1,160,000 | 60,640,000 | 75.800 | 835,000 | 0.096 | 325,000 | 0.097 |
| 20/12/2024 | 0.093 | 75.350 | 400,000 | 61,150,000 | 76.440 | 400,000 | 0.094 | ||
| 19/12/2024 | 0.096 | 75.500 | 0 | 61,550,000 | 76.940 | ||||
| 18/12/2024 | 0.096 | 75.650 | 205,000 | 61,550,000 | 76.940 | 135,000 | 0.095 | ||
| 17/12/2024 | 0.093 | 75.100 | 740,000 | 61,685,000 | 77.110 | 740,000 | 0.091 | ||
| 16/12/2024 | 0.087 | 74.850 | 1,480,000 | 62,425,000 | 78.030 | 860,000 | 0.091 | 305,000 | 0.091 |
| 13/12/2024 | 0.084 | 74.050 | 3,070,000 | 62,980,000 | 78.730 | 1,375,000 | 0.083 | 645,000 | 0.084 |
| 12/12/2024 | 0.087 | 74.550 | 1,810,000 | 63,710,000 | 79.640 | 1,245,000 | 0.085 | ||
| 11/12/2024 | 0.087 | 74.100 | 815,000 | 62,465,000 | 78.080 | 665,000 | 0.087 | ||
| 10/12/2024 | 0.083 | 73.800 | 1,120,000 | 63,130,000 | 78.910 | 610,000 | 0.087 | 200,000 | 0.086 |
| 09/12/2024 | 0.083 | 74.000 | 755,000 | 63,540,000 | 79.430 | 335,000 | 0.078 | 170,000 | 0.083 |
| 06/12/2024 | 0.079 | 72.750 | 1,235,000 | 63,705,000 | 79.630 | 735,000 | 0.077 | 245,000 | 0.074 |
| 05/12/2024 | 0.071 | 72.500 | 955,000 | 64,195,000 | 80.240 | 885,000 | 0.071 | ||
| 04/12/2024 | 0.071 | 72.500 | 805,000 | 65,080,000 | 81.350 | 340,000 | 0.070 | ||
| 03/12/2024 | 0.068 | 72.250 | 355,000 | 65,420,000 | 81.780 | 255,000 | 0.069 | 60,000 | 0.062 |
| 02/12/2024 | 0.069 | 72.300 | 2,495,000 | 65,615,000 | 82.020 | 2,215,000 | 0.065 | ||
| 29/11/2024 | 0.068 | 72.300 | 200,000 | 67,830,000 | 84.790 | 200,000 | 0.070 | ||
| 28/11/2024 | 0.065 | 71.650 | 215,000 | 68,030,000 | 85.040 | 165,000 | 0.065 | ||
| 27/11/2024 | 0.065 | 72.000 | 1,305,000 | 68,195,000 | 85.240 | 785,000 | 0.064 | 230,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |