Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.720 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.670 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.600 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.520 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.500 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.430 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.430 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.410 | 18,013.160 | 40,000 | 0 | 0.000 | 20,000 | 0.410 | 20,000 | 0.380 |
17/09/2024 | 0.375 | 17,660.020 | 70,000 | 0 | 0.000 | 70,000 | 0.375 | ||
16/09/2024 | 0.355 | 17,422.120 | 0 | 70,000 | 0.035 | ||||
13/09/2024 | 0.345 | 17,369.090 | 0 | 70,000 | 0.035 | ||||
12/09/2024 | 0.335 | 17,240.390 | 0 | 70,000 | 0.035 | ||||
11/09/2024 | 0.330 | 17,108.710 | 0 | 70,000 | 0.035 | ||||
10/09/2024 | 0.335 | 17,234.090 | 0 | 70,000 | 0.035 | ||||
09/09/2024 | 0.335 | 17,196.960 | 0 | 70,000 | 0.035 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.360 | 17,444.300 | 0 | 70,000 | 0.035 | ||||
04/09/2024 | 0.360 | 17,457.340 | 120,000 | 70,000 | 0.035 | 50,000 | 0.365 | 70,000 | 0.355 |
03/09/2024 | 0.380 | 17,651.490 | 0 | 50,000 | 0.025 | ||||
02/09/2024 | 0.380 | 17,691.970 | 0 | 50,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |