Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.155 | 430.000 | 1,800,000 | 11,475,000 | 11.470 | 390,000 | 0.135 | 1,410,000 | 0.118 |
25/09/2024 | 0.104 | 405.400 | 4,775,000 | 10,455,000 | 10.460 | 3,395,000 | 0.115 | 45,000 | 0.118 |
24/09/2024 | 0.099 | 402.200 | 11,485,000 | 13,805,000 | 13.800 | 3,700,000 | 0.085 | 4,565,000 | 0.082 |
23/09/2024 | 0.069 | 387.600 | 3,210,000 | 12,940,000 | 12.940 | 1,755,000 | 0.072 | 680,000 | 0.080 |
20/09/2024 | 0.073 | 388.600 | 6,870,000 | 14,015,000 | 14.020 | 2,395,000 | 0.078 | 1,685,000 | 0.074 |
19/09/2024 | 0.073 | 388.800 | 11,350,000 | 14,725,000 | 14.720 | 2,145,000 | 0.056 | 5,340,000 | 0.062 |
17/09/2024 | 0.054 | 380.000 | 6,575,000 | 11,530,000 | 11.530 | 4,365,000 | 0.052 | 380,000 | 0.048 |
16/09/2024 | 0.049 | 377.800 | 23,265,000 | 15,515,000 | 15.520 | 11,690,000 | 0.041 | 10,605,000 | 0.045 |
13/09/2024 | 0.042 | 374.800 | 13,760,000 | 16,600,000 | 16.600 | 5,660,000 | 0.043 | 6,995,000 | 0.045 |
12/09/2024 | 0.038 | 372.600 | 5,235,000 | 15,265,000 | 15.270 | 80,000 | 0.039 | ||
11/09/2024 | 0.032 | 370.200 | 3,225,000 | 15,185,000 | 15.190 | 10,000 | 0.032 | 345,000 | 0.027 |
10/09/2024 | 0.030 | 368.600 | 16,515,000 | 14,850,000 | 14.850 | 4,640,000 | 0.031 | 7,980,000 | 0.031 |
09/09/2024 | 0.034 | 371.200 | 13,960,000 | 11,510,000 | 11.510 | 6,110,000 | 0.028 | 5,210,000 | 0.027 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.040 | 373.400 | 7,285,000 | 12,410,000 | 12.410 | 3,500,000 | 0.040 | 3,505,000 | 0.041 |
04/09/2024 | 0.040 | 372.800 | 5,080,000 | 12,405,000 | 12.400 | 2,950,000 | 0.041 | 810,000 | 0.040 |
03/09/2024 | 0.053 | 378.200 | 2,440,000 | 14,545,000 | 14.540 | 810,000 | 0.052 | 945,000 | 0.054 |
02/09/2024 | 0.051 | 377.800 | 6,315,000 | 14,410,000 | 14.410 | 1,275,000 | 0.054 | 4,440,000 | 0.052 |
30/08/2024 | 0.062 | 382.000 | 3,555,000 | 11,245,000 | 11.240 | 1,530,000 | 0.061 | 1,450,000 | 0.057 |
29/08/2024 | 0.049 | 377.600 | 5,070,000 | 11,325,000 | 11.330 | 1,635,000 | 0.046 | 80,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |