Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.270 | 103.400 | 0 | 501,000 | 0.626 | ||||
03/07/2024 | 0.270 | 103.300 | 455,500 | 501,000 | 0.626 | 455,500 | 0.260 | ||
02/07/2024 | 0.255 | 101.200 | 0 | 956,500 | 1.196 | ||||
28/06/2024 | 0.280 | 103.300 | 0 | 956,500 | 1.196 | ||||
27/06/2024 | 0.305 | 105.500 | 0 | 956,500 | 1.196 | ||||
26/06/2024 | 0.325 | 107.900 | 0 | 956,500 | 1.196 | ||||
25/06/2024 | 0.340 | 109.400 | 0 | 956,500 | 1.196 | ||||
24/06/2024 | 0.345 | 110.100 | 0 | 956,500 | 1.196 | ||||
21/06/2024 | 0.345 | 109.500 | 0 | 956,500 | 1.196 | ||||
20/06/2024 | 0.370 | 112.400 | 0 | 956,500 | 1.196 | ||||
19/06/2024 | 0.390 | 115.200 | 0 | 956,500 | 1.196 | ||||
18/06/2024 | 0.380 | 112.900 | 0 | 956,500 | 1.196 | ||||
17/06/2024 | 0.380 | 113.100 | 0 | 956,500 | 1.196 | ||||
14/06/2024 | 0.390 | 113.900 | 0 | 956,500 | 1.196 | ||||
13/06/2024 | 0.400 | 116.000 | 0 | 956,500 | 1.196 | ||||
12/06/2024 | 0.390 | 113.800 | 0 | 956,500 | 1.196 | ||||
11/06/2024 | 0.400 | 115.700 | 0 | 956,500 | 1.196 | ||||
07/06/2024 | 0.400 | 115.700 | 0 | 956,500 | 1.196 | ||||
06/06/2024 | 0.425 | 117.400 | 0 | 956,500 | 1.196 | ||||
05/06/2024 | 0.430 | 119.400 | 0 | 956,500 | 1.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |