Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67148 CI#HSI RC2809I (R BULL)
Nominal 
0.084 -0.005 (-5.618%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.089 | 19,778.770 | 9,960,000 | 1,180,000 | 0.590 | 4,700,000 | 0.096 | 5,260,000 | 0.096 |
| 21/01/2025 | 0.128 | 20,106.550 | 670,000 | 620,000 | 0.310 | 400,000 | 0.128 | 220,000 | 0.119 |
| 20/01/2025 | 0.109 | 19,925.810 | 57,400,000 | 800,000 | 0.400 | 20,820,000 | 0.107 | 11,560,000 | 0.108 |
| 17/01/2025 | 0.069 | 19,584.060 | 1,845,090,000 | 10,060,000 | 5.030 | 879,710,000 | 0.060 | 886,690,000 | 0.059 |
| 16/01/2025 | 0.066 | 19,522.890 | 2,838,990,000 | 3,080,000 | 1.540 | 1,414,090,000 | 0.072 | 1,417,170,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |