67161 JP#HKEX RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67161 JP#HKEX RC2610B (R BULL)

Nominal

0.181 +0.005 (+2.841%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.181	301.200	0	14,105,000	17.631
23/12/2024	0.176	297.600	0	14,105,000	17.631
20/12/2024	0.176	296.000	70,000	14,105,000	17.631			10,000	0.178
19/12/2024	0.179	298.800	370,000	14,095,000	17.619	225,000	0.178
18/12/2024	0.183	300.200	15,000	14,320,000	17.900			10,000	0.189
17/12/2024	0.184	300.600	0	14,310,000	17.888
16/12/2024	0.176	297.600	0	14,310,000	17.888
13/12/2024	0.188	303.000	120,000	14,310,000	17.888
12/12/2024	0.203	310.600	150,000	14,310,000	17.888	150,000	0.210
11/12/2024	0.194	306.000	0	14,460,000	18.075
10/12/2024	0.199	308.400	630,000	14,460,000	18.075	580,000	0.211
09/12/2024	0.200	311.600	100,000	15,040,000	18.800	50,000	0.181
06/12/2024	0.172	294.600	100,000	15,090,000	18.862	50,000	0.174
05/12/2024	0.162	290.800	0	15,140,000	18.925
04/12/2024	0.167	292.400	0	15,140,000	18.925
03/12/2024	0.169	293.800	300,000	15,140,000	18.925	100,000	0.165	150,000	0.169
02/12/2024	0.163	291.800	0	15,090,000	18.862
29/11/2024	0.163	289.800	150,000	15,090,000	18.862	100,000	0.163	50,000	0.154
28/11/2024	0.159	287.600	100,000	15,140,000	18.925
27/11/2024	0.163	290.600	1,430,000	15,140,000	18.925	550,000	0.148	825,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.