Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67211 JP#ALIBARC25089 (R BULL)
Nominal 
0.221 +0.002 (+0.913%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.219 | 97.650 | 3,310,000 | 7,610,000 | 12.683 | 800,000 | 0.211 | 1,430,000 | 0.210 |
| 03/02/2025 | 0.183 | 94.000 | 20,620,000 | 6,980,000 | 11.633 | 6,340,000 | 0.167 | 9,790,000 | 0.163 |
| 28/01/2025 | 0.128 | 88.300 | 11,430,000 | 3,530,000 | 5.883 | 5,880,000 | 0.127 | 5,380,000 | 0.127 |
| 27/01/2025 | 0.116 | 87.250 | 12,090,000 | 4,030,000 | 6.717 | 5,700,000 | 0.119 | 5,250,000 | 0.120 |
| 24/01/2025 | 0.090 | 84.750 | 12,990,000 | 4,480,000 | 7.467 | 5,350,000 | 0.083 | 5,100,000 | 0.082 |
| 23/01/2025 | 0.073 | 82.900 | 17,360,000 | 4,730,000 | 7.883 | 8,170,000 | 0.078 | 8,670,000 | 0.077 |
| 22/01/2025 | 0.064 | 82.200 | 11,390,000 | 4,230,000 | 7.050 | 6,560,000 | 0.067 | 4,650,000 | 0.067 |
| 21/01/2025 | 0.092 | 84.800 | 27,090,000 | 6,140,000 | 10.233 | 9,390,000 | 0.094 | 14,350,000 | 0.095 |
| 20/01/2025 | 0.091 | 84.550 | 5,450,000 | 1,180,000 | 1.967 | 1,820,000 | 0.095 | 2,850,000 | 0.095 |
| 17/01/2025 | 0.049 | 80.750 | 1,990,000 | 150,000 | 0.250 | 840,000 | 0.045 | 990,000 | 0.045 |
| 16/01/2025 | 0.047 | 80.450 | 4,850,000 | 0 | 0.000 | 2,120,000 | 0.046 | 2,120,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |