67292 HS#HSTECRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67292 HS#HSTECRC2512B (R BULL)

Nominal

0.207 +0.005 (+2.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.207	4,507.650	0	0	0.000
23/12/2024	0.202	4,457.850	0	0	0.000
20/12/2024	0.202	4,444.190	0	0	0.000
19/12/2024	0.202	4,439.470	0	0	0.000
18/12/2024	0.202	4,468.850	0	0	0.000
17/12/2024	0.198	4,389.080	0	0	0.000
16/12/2024	0.199	4,414.700	0	0	0.000
13/12/2024	0.204	4,479.600	510,000	0	0.000	510,000	0.207
12/12/2024	0.218	4,600.820	200,000	510,000	0.510			200,000	0.219
11/12/2024	0.211	4,531.580	300,000	310,000	0.310			300,000	0.219
10/12/2024	0.217	4,591.940	590,000	10,000	0.010	390,000	0.222	200,000	0.228
09/12/2024	0.223	4,656.800	400,000	200,000	0.200	200,000	0.204	200,000	0.208
06/12/2024	0.202	4,464.650	0	200,000	0.200
05/12/2024	0.194	4,370.220	500,000	200,000	0.200	300,000	0.194	200,000	0.193
04/12/2024	0.197	4,404.040	0	300,000	0.300
03/12/2024	0.197	4,417.990	100,000	300,000	0.300			100,000	0.197
02/12/2024	0.197	4,405.950	100,000	200,000	0.200			100,000	0.197
29/11/2024	0.192	4,353.550	0	100,000	0.100
28/11/2024	0.189	4,307.750	200,000	100,000	0.100	100,000	0.190	100,000	0.189
27/11/2024	0.196	4,374.440	650,000	100,000	0.100	550,000	0.192	100,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.