67294 HS#ALIBARC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67294 HS#ALIBARC2507C (R BULL)

Nominal

0.590 -0.030 (-4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.620	134.800	0	3,860,000	6.430
11/03/2025	0.620	133.600	0	3,860,000	6.430
10/03/2025	0.620	134.500	0	3,860,000	6.430
07/03/2025	0.680	140.000	20,000	3,860,000	6.430
06/03/2025	0.660	140.800	10,000	3,860,000	6.430
05/03/2025	0.560	129.900	0	3,860,000	6.430
04/03/2025	0.560	127.800	0	3,860,000	6.430
03/03/2025	0.560	130.400	0	3,860,000	6.430
28/02/2025	0.550	127.500	0	3,860,000	6.430
27/02/2025	0.620	135.700	0	3,860,000	6.430
26/02/2025	0.620	136.900	0	3,860,000	6.430
25/02/2025	0.580	130.600	0	3,860,000	6.430
24/02/2025	0.640	135.700	10,000	3,860,000	6.430	10,000	0.660
21/02/2025	0.630	138.500	10,000	3,870,000	6.450	10,000	0.620
20/02/2025	0.470	120.900	10,000	3,880,000	6.470	10,000	0.465
19/02/2025	0.510	124.100	0	3,890,000	6.480
18/02/2025	0.510	126.300	0	3,890,000	6.480
17/02/2025	0.490	122.200	130,000	3,890,000	6.480	130,000	0.495
14/02/2025	0.495	124.100	0	4,020,000	6.700
13/02/2025	0.435	116.700	300,000	4,020,000	6.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.