67373 JP#HSI RP2503Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67373 JP#HSI RP2503Q (R BEAR)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.250	19,064.290	30,000
09/01/2025	0.242	19,240.890	40,000	2,060,000	0.687	40,000	0.241
08/01/2025	0.242	19,279.840	380,000	2,100,000	0.700	380,000	0.246
07/01/2025	0.233	19,447.580	100,000	2,480,000	0.827			100,000	0.233
06/01/2025	0.219	19,688.290	50,000	2,380,000	0.793	50,000	0.218
03/01/2025	0.217	19,760.270	400,000	2,430,000	0.810	250,000	0.217	150,000	0.215
02/01/2025	0.224	19,623.320	940,000	2,530,000	0.843	470,000	0.220	470,000	0.217
31/12/2024	0.200	20,059.950	240,000	2,530,000	0.843	110,000	0.201	130,000	0.198
30/12/2024	0.201	20,041.420	460,000	2,510,000	0.837	340,000	0.203	120,000	0.201
27/12/2024	0.200	20,090.460	90,000	2,730,000	0.910	80,000	0.201	10,000	0.195
24/12/2024	0.198	20,098.290	100,000	2,800,000	0.933			100,000	0.200
23/12/2024	0.209	19,883.130	180,000	2,700,000	0.900			180,000	0.209
20/12/2024	0.215	19,720.700	160,000	2,520,000	0.840	70,000	0.215	90,000	0.214
19/12/2024	0.215	19,752.510	680,000	2,500,000	0.833	320,000	0.220	310,000	0.220
18/12/2024	0.208	19,864.550	260,000	2,510,000	0.837			260,000	0.207
17/12/2024	0.214	19,700.480	320,000	2,250,000	0.750	90,000	0.217	230,000	0.216
16/12/2024	0.213	19,795.490	250,000	2,110,000	0.703	150,000	0.210	100,000	0.200
13/12/2024	0.203	19,971.240	370,000	2,160,000	0.720	220,000	0.199	150,000	0.194
12/12/2024	0.181	20,397.050	1,170,000	2,230,000	0.743	590,000	0.176	580,000	0.179
11/12/2024	0.191	20,155.050	660,000	2,240,000	0.747	350,000	0.188	310,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.