67380 CT#HSI RC2509I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67380 CT#HSI RC2509I (R BULL)

Nominal

0.127 -0.008 (-5.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.127	19,064.290	0
09/01/2025	0.135	19,240.890	10,000	8,590,000	2.150			10,000	0.138
08/01/2025	0.135	19,279.840	0	8,580,000	2.150
07/01/2025	0.141	19,447.580	310,000	8,580,000	2.150			310,000	0.143
06/01/2025	0.156	19,688.290	100,000	8,270,000	2.070			100,000	0.156
03/01/2025	0.161	19,760.270	200,000	8,170,000	2.040	200,000	0.165
02/01/2025	0.153	19,623.320	200,000	8,370,000	2.090			200,000	0.157
31/12/2024	0.173	20,059.950	0	8,170,000	2.040
30/12/2024	0.173	20,041.420	0	8,170,000	2.040
27/12/2024	0.173	20,090.460	0	8,170,000	2.040
24/12/2024	0.175	20,098.290	200,000	8,170,000	2.040	200,000	0.175
23/12/2024	0.161	19,883.130	0	8,370,000	2.090
20/12/2024	0.159	19,720.700	0	8,370,000	2.090
19/12/2024	0.159	19,752.510	0	8,370,000	2.090
18/12/2024	0.161	19,864.550	0	8,370,000	2.090
17/12/2024	0.157	19,700.480	160,000	8,370,000	2.090	60,000	0.151	100,000	0.157
16/12/2024	0.161	19,795.490	0	8,330,000	2.080
13/12/2024	0.170	19,971.240	130,000	8,330,000	2.080			130,000	0.172
12/12/2024	0.187	20,397.050	0	8,200,000	2.050
11/12/2024	0.178	20,155.050	30,000	8,200,000	2.050	10,000	0.182	20,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.