Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67392 SG#PETCHRC2509B (R BULL)
Nominal 
0.241 +0.014 (+6.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.227 | 6.100 | 4,000 | 2,810,000 | 3.512 | 4,000 | 0.227 | ||
| 09/01/2025 | 0.233 | 6.140 | 0 | 2,806,000 | 3.508 | ||||
| 08/01/2025 | 0.234 | 6.210 | 0 | 2,806,000 | 3.508 | ||||
| 07/01/2025 | 0.228 | 6.120 | 2,000 | 2,806,000 | 3.508 | 2,000 | 0.228 | ||
| 06/01/2025 | 0.232 | 6.160 | 0 | 2,804,000 | 3.505 | ||||
| 03/01/2025 | 0.226 | 6.120 | 0 | 2,804,000 | 3.505 | ||||
| 02/01/2025 | 0.221 | 6.030 | 0 | 2,804,000 | 3.505 | ||||
| 31/12/2024 | 0.230 | 6.110 | 34,000 | 2,804,000 | 3.505 | 34,000 | 0.230 | ||
| 30/12/2024 | 0.224 | 6.040 | 402,000 | 2,838,000 | 3.548 | 102,000 | 0.225 | ||
| 27/12/2024 | 0.223 | 6.030 | 0 | 2,736,000 | 3.420 | ||||
| 24/12/2024 | 0.223 | 6.030 | 500,000 | 2,736,000 | 3.420 | 200,000 | 0.224 | ||
| 23/12/2024 | 0.203 | 5.880 | 6,000 | 2,936,000 | 3.670 | 6,000 | 0.203 | ||
| 20/12/2024 | 0.197 | 5.780 | 0 | 2,942,000 | 3.678 | ||||
| 19/12/2024 | 0.200 | 5.800 | 316,000 | 2,942,000 | 3.678 | 310,000 | 0.202 | 6,000 | 0.200 |
| 18/12/2024 | 0.202 | 5.830 | 6,000 | 3,246,000 | 4.058 | ||||
| 17/12/2024 | 0.198 | 5.770 | 302,000 | 3,246,000 | 4.058 | 300,000 | 0.199 | ||
| 16/12/2024 | 0.191 | 5.760 | 14,000 | 3,546,000 | 4.432 | ||||
| 13/12/2024 | 0.183 | 5.650 | 1,000,000 | 3,546,000 | 4.432 | 800,000 | 0.185 | ||
| 12/12/2024 | 0.196 | 5.770 | 138,000 | 2,746,000 | 3.432 | 138,000 | 0.199 | ||
| 11/12/2024 | 0.198 | 5.780 | 0 | 2,608,000 | 3.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |