Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67448 JP#HKEX RC2610H (R BULL)
Nominal 
0.066 +0.001 (+1.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 302.000 | 0 | |||||||
| 27/01/2025 | 302.600 | 0 | 19,670,000 | 24.588 | 6,375,000 | 0.066 | 5,830,000 | 0.066 | |
| 24/01/2025 | 300.600 | 0 | 20,215,000 | 25.269 | 8,195,000 | 0.059 | 22,945,000 | 0.060 | |
| 23/01/2025 | 293.400 | 0 | 5,465,000 | 6.831 | 10,570,000 | 0.053 | 11,495,000 | 0.053 | |
| 22/01/2025 | 292.600 | 0 | 4,540,000 | 5.675 | 7,140,000 | 0.046 | 6,535,000 | 0.046 | |
| 21/01/2025 | 294.000 | 0 | 5,145,000 | 6.431 | 6,735,000 | 0.048 | 6,370,000 | 0.047 | |
| 20/01/2025 | 293.600 | 0 | 5,510,000 | 6.888 | 670,000 | 0.054 | 6,180,000 | 0.052 | |
| 17/01/2025 | 287.600 | 0 | 0 | 0.000 | 5,000 | 0.031 | 5,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |