Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67475 CT#PINANRC2610B (R BULL)
Nominal 
0.070 -0.004 (-5.405%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 43.600 | 0 | |||||||
| 27/01/2025 | 44.000 | 0 | 550,000 | 0.610 | 290,000 | 0.072 | |||
| 24/01/2025 | 43.500 | 0 | 260,000 | 0.290 | 1,845,000 | 0.068 | 1,420,000 | 0.068 | |
| 23/01/2025 | 42.750 | 0 | 685,000 | 0.760 | 1,755,000 | 0.066 | 1,660,000 | 0.066 | |
| 22/01/2025 | 41.950 | 0 | 780,000 | 0.870 | 2,795,000 | 0.057 | 2,770,000 | 0.056 | |
| 21/01/2025 | 43.150 | 0 | 805,000 | 0.890 | 2,215,000 | 0.067 | 2,790,000 | 0.067 | |
| 20/01/2025 | 42.700 | 0 | 230,000 | 0.260 | 600,000 | 0.064 | 830,000 | 0.064 | |
| 17/01/2025 | 41.700 | 0 | 0 | 0.000 | 1,200,000 | 0.052 | 1,200,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |