Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.580 | 21,133.680 | 0 | 100,000 | 0.050 | ||||
27/09/2024 | 0.530 | 20,632.300 | 30,000 | 100,000 | 0.050 | 30,000 | 0.510 | ||
26/09/2024 | 0.465 | 19,924.580 | 30,000 | 130,000 | 0.065 | 30,000 | 0.435 | ||
25/09/2024 | 0.385 | 19,129.100 | 0 | 100,000 | 0.050 | ||||
24/09/2024 | 0.375 | 19,000.560 | 0 | 100,000 | 0.050 | ||||
23/09/2024 | 0.300 | 18,247.110 | 0 | 100,000 | 0.050 | ||||
20/09/2024 | 0.300 | 18,258.570 | 0 | 100,000 | 0.050 | ||||
19/09/2024 | 0.280 | 18,013.160 | 0 | 100,000 | 0.050 | ||||
17/09/2024 | 0.250 | 17,660.020 | 0 | 100,000 | 0.050 | ||||
16/09/2024 | 0.228 | 17,422.120 | 0 | 100,000 | 0.050 | ||||
13/09/2024 | 0.225 | 17,369.090 | 0 | 100,000 | 0.050 | ||||
12/09/2024 | 0.214 | 17,240.390 | 0 | 100,000 | 0.050 | ||||
11/09/2024 | 0.201 | 17,108.710 | 0 | 100,000 | 0.050 | ||||
10/09/2024 | 0.213 | 17,234.090 | 0 | 100,000 | 0.050 | ||||
09/09/2024 | 0.206 | 17,196.960 | 20,000 | 100,000 | 0.050 | 20,000 | 0.204 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.233 | 17,444.300 | 20,000 | 80,000 | 0.040 | 20,000 | 0.237 | ||
04/09/2024 | 0.236 | 17,457.340 | 0 | 60,000 | 0.030 | ||||
03/09/2024 | 0.255 | 17,651.490 | 0 | 60,000 | 0.030 | ||||
02/09/2024 | 0.255 | 17,691.970 | 0 | 60,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |