67540 HS#ALIBARC2412H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67540 HS#ALIBARC2412H (R BULL)

Nominal

0.242 +0.025 (+11.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.242	83.150	0
23/12/2024	0.217	81.000	0	370,000	0.930
20/12/2024	0.212	80.100	0	370,000	0.930
19/12/2024	0.240	82.950	0	370,000	0.930
18/12/2024	0.249	84.050	0	370,000	0.930
17/12/2024	0.246	83.400	2,800,000	370,000	0.930	1,400,000	0.244	1,400,000	0.243
16/12/2024	0.250	84.350	800,000	370,000	0.930	400,000	0.249	400,000	0.249
13/12/2024	0.275	85.750	0	370,000	0.930
12/12/2024	0.285	88.000	660,000	370,000	0.930	380,000	0.275	280,000	0.280
11/12/2024	0.275	86.200	1,100,000	470,000	1.180	500,000	0.278	600,000	0.279
10/12/2024	0.275	86.600	0	370,000	0.930
09/12/2024	0.275	86.900	0	370,000	0.930
06/12/2024	0.246	83.950	0	370,000	0.930
05/12/2024	0.231	81.950	0	370,000	0.930
04/12/2024	0.250	84.000	0	370,000	0.930
03/12/2024	0.250	84.450	0	370,000	0.930
02/12/2024	0.248	84.000	0	370,000	0.930
29/11/2024	0.245	83.650	0	370,000	0.930
28/11/2024	0.245	83.400	0	370,000	0.930
27/11/2024	0.260	85.000	0	370,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.