67575 UB#MTUANRC2501I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67575 UB#MTUANRC2501I (R BULL)

Nominal

0.980 -0.050 (-4.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	1.030	199.900	110,000	30,000	0.060	50,000	0.990	60,000	0.965
06/11/2024	0.940	189.300	0	20,000	0.040
05/11/2024	0.970	193.800	0	20,000	0.040
04/11/2024	0.910	187.700	0	20,000	0.040
01/11/2024	0.910	187.600	0	20,000	0.040
31/10/2024	0.880	182.500	20,000	20,000	0.040			20,000	0.880
30/10/2024	0.880	184.700	20,000	0	0.000	20,000	0.880
29/10/2024	0.920	189.300	0	20,000	0.040
28/10/2024	0.900	185.200	10,000	20,000	0.040			10,000	0.900
25/10/2024	0.900	184.900	0	10,000	0.020
24/10/2024	0.920	187.000	10,000	10,000	0.020			10,000	0.920
23/10/2024	0.990	194.900	140,000	0	0.000	70,000	0.990	70,000	0.980
22/10/2024	0.880	184.800	0	0	0.000
21/10/2024	0.860	181.200	0	0	0.000
18/10/2024	0.890	185.400	0	0	0.000
17/10/2024	0.750	170.200	0	0	0.000
16/10/2024	0.770	173.200	0	0	0.000
15/10/2024	0.740	170.800	0	0	0.000
14/10/2024	0.880	183.600	0	0	0.000
10/10/2024	0.990	193.700	80,000	0	0.000	40,000	1.020	40,000	0.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.