Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.590 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.530 | 20,632.300 | 30,000 | 0 | 0.000 | 30,000 | 0.530 | ||
26/09/2024 | 0.470 | 19,924.580 | 20,000 | 30,000 | 0.012 | 20,000 | 0.470 | ||
25/09/2024 | 0.390 | 19,129.100 | 0 | 10,000 | 0.004 | ||||
24/09/2024 | 0.375 | 19,000.560 | 120,000 | 10,000 | 0.004 | 120,000 | 0.352 | ||
23/09/2024 | 0.305 | 18,247.110 | 340,000 | 130,000 | 0.052 | 340,000 | 0.306 | ||
20/09/2024 | 0.300 | 18,258.570 | 20,000 | 470,000 | 0.188 | 20,000 | 0.300 | ||
19/09/2024 | 0.280 | 18,013.160 | 100,000 | 490,000 | 0.196 | 70,000 | 0.265 | ||
17/09/2024 | 0.250 | 17,660.020 | 150,000 | 420,000 | 0.168 | 150,000 | 0.246 | ||
16/09/2024 | 0.228 | 17,422.120 | 100,000 | 570,000 | 0.228 | 100,000 | 0.228 | ||
13/09/2024 | 0.225 | 17,369.090 | 110,000 | 470,000 | 0.188 | 60,000 | 0.230 | 50,000 | 0.225 |
12/09/2024 | 0.212 | 17,240.390 | 0 | 480,000 | 0.192 | ||||
11/09/2024 | 0.199 | 17,108.710 | 20,000 | 480,000 | 0.192 | 20,000 | 0.191 | ||
10/09/2024 | 0.211 | 17,234.090 | 0 | 460,000 | 0.184 | ||||
09/09/2024 | 0.205 | 17,196.960 | 140,000 | 460,000 | 0.184 | 50,000 | 0.204 | 90,000 | 0.208 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.229 | 17,444.300 | 10,000 | 420,000 | 0.168 | 10,000 | 0.225 | ||
04/09/2024 | 0.233 | 17,457.340 | 10,000 | 410,000 | 0.164 | 10,000 | 0.232 | ||
03/09/2024 | 0.250 | 17,651.490 | 0 | 400,000 | 0.160 | ||||
02/09/2024 | 0.255 | 17,691.970 | 0 | 400,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |