Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.145 | 16.840 | 0 | 880,000 | 0.880 | ||||
03/07/2024 | 0.145 | 16.900 | 0 | 880,000 | 0.880 | ||||
02/07/2024 | 0.139 | 16.660 | 0 | 880,000 | 0.880 | ||||
28/06/2024 | 0.137 | 16.480 | 0 | 880,000 | 0.880 | ||||
27/06/2024 | 0.138 | 16.540 | 100,000 | 880,000 | 0.880 | 100,000 | 0.140 | ||
26/06/2024 | 0.163 | 17.820 | 0 | 780,000 | 0.780 | ||||
25/06/2024 | 0.163 | 17.780 | 0 | 780,000 | 0.780 | ||||
24/06/2024 | 0.169 | 18.020 | 0 | 780,000 | 0.780 | ||||
21/06/2024 | 0.173 | 18.180 | 0 | 780,000 | 0.780 | ||||
20/06/2024 | 0.178 | 18.520 | 200,000 | 780,000 | 0.780 | 200,000 | 0.178 | ||
19/06/2024 | 0.176 | 18.480 | 0 | 580,000 | 0.580 | ||||
18/06/2024 | 0.154 | 17.380 | 0 | 580,000 | 0.580 | ||||
17/06/2024 | 0.154 | 17.320 | 0 | 580,000 | 0.580 | ||||
14/06/2024 | 0.154 | 17.300 | 0 | 580,000 | 0.580 | ||||
13/06/2024 | 0.158 | 17.560 | 0 | 580,000 | 0.580 | ||||
12/06/2024 | 0.150 | 17.140 | 60,000 | 580,000 | 0.580 | 60,000 | 0.152 | ||
11/06/2024 | 0.154 | 17.320 | 0 | 520,000 | 0.520 | ||||
07/06/2024 | 0.154 | 17.620 | 0 | 520,000 | 0.520 | ||||
06/06/2024 | 0.166 | 17.960 | 0 | 520,000 | 0.520 | ||||
05/06/2024 | 0.162 | 17.700 | 0 | 520,000 | 0.520 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |