67665 SG#BAIDURC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67665 SG#BAIDURC2507A (R BULL)

Nominal

0.065 -0.003 (-4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.068	90.050	595,000	20,262,500	20.262
11/03/2025	0.071	92.250	535,000	20,262,500	20.262	132,500	0.068	100,000	0.072
10/03/2025	0.071	92.000	950,000	20,295,000	20.295	42,500	0.071
07/03/2025	0.068	90.800	2,285,000	20,337,500	20.338	1,300,000	0.070
06/03/2025	0.068	91.150	660,000	21,637,500	21.638	455,000	0.067	182,500	0.066
05/03/2025	0.062	87.500	522,500	21,910,000	21.910	117,500	0.060
04/03/2025	0.055	84.750	852,500	22,027,500	22.028	330,000	0.053
03/03/2025	0.053	83.300	1,120,000	22,357,500	22.357	720,000	0.052
28/02/2025	0.054	83.500	1,222,500	23,077,500	23.078	87,500	0.056
27/02/2025	0.062	87.750	265,000	23,165,000	23.165	240,000	0.060
26/02/2025	0.064	88.850	1,085,000	23,405,000	23.405	200,000	0.063	205,000	0.064
25/02/2025	0.060	86.000	495,000	23,400,000	23.400			130,000	0.061
24/02/2025	0.067	89.500	1,090,000	23,270,000	23.270	735,000	0.065	47,500	0.067
21/02/2025	0.065	89.500	1,330,000	23,957,500	23.958	500,000	0.062	30,000	0.062
20/02/2025	0.057	85.500	3,615,000	24,427,500	24.428	3,117,500	0.057	10,000	0.060
19/02/2025	0.064	88.350	1,490,000	27,535,000	27.535			20,000	0.064
18/02/2025	0.066	90.200	12,822,500	27,515,000	27.515	6,640,000	0.065	4,472,500	0.067
17/02/2025	0.066	89.850	15,290,000	29,682,500	29.682	4,810,000	0.073	9,030,000	0.068
14/02/2025	0.078	96.550	36,135,000	25,462,500	25.462	18,575,000	0.075	11,705,000	0.074
13/02/2025	0.073	94.000	8,480,000	32,332,500	32.332	1,355,000	0.072	677,500	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.