67673 CI#HSI RC2707C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67673 CI#HSI RC2707C (R BULL)

Nominal

0.340 +0.025 (+7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.340	20,098.290	0	1,000,000	0.500
23/12/2024	0.315	19,883.130	30,000	1,000,000	0.500	30,000	0.315
20/12/2024	0.310	19,720.700	0	1,030,000	0.520
19/12/2024	0.315	19,752.510	0	1,030,000	0.520
18/12/2024	0.315	19,864.550	0	1,030,000	0.520
17/12/2024	0.310	19,700.480	0	1,030,000	0.520
16/12/2024	0.315	19,795.490	0	1,030,000	0.520
13/12/2024	0.330	19,971.240	0	1,030,000	0.520
12/12/2024	0.360	20,397.050	0	1,030,000	0.520
11/12/2024	0.355	20,155.050	0	1,030,000	0.520
10/12/2024	0.370	20,311.280	30,000	1,030,000	0.520	30,000	0.390
09/12/2024	0.370	20,414.090	10,000	1,060,000	0.530	10,000	0.310
06/12/2024	0.315	19,865.850	0	1,070,000	0.540
05/12/2024	0.290	19,560.440	0	1,070,000	0.540
04/12/2024	0.300	19,742.460	0	1,070,000	0.540
03/12/2024	0.295	19,746.320	0	1,070,000	0.540
02/12/2024	0.280	19,550.290	0	1,070,000	0.540
29/11/2024	0.275	19,423.610	0	1,070,000	0.540
28/11/2024	0.275	19,366.960	0	1,070,000	0.540
27/11/2024	0.295	19,603.130	0	1,070,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.