Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.132 | 17.480 | 0 | 85,000 | 0.085 | ||||
03/07/2024 | 0.132 | 17.540 | 0 | 85,000 | 0.085 | ||||
02/07/2024 | 0.122 | 17.060 | 0 | 85,000 | 0.085 | ||||
28/06/2024 | 0.122 | 17.120 | 0 | 85,000 | 0.085 | ||||
27/06/2024 | 0.122 | 16.940 | 0 | 85,000 | 0.085 | ||||
26/06/2024 | 0.135 | 17.700 | 0 | 85,000 | 0.085 | ||||
25/06/2024 | 0.126 | 17.200 | 50,000 | 85,000 | 0.085 | 50,000 | 0.128 | ||
24/06/2024 | 0.141 | 17.980 | 0 | 135,000 | 0.135 | ||||
21/06/2024 | 0.156 | 18.620 | 0 | 135,000 | 0.135 | ||||
20/06/2024 | 0.166 | 19.140 | 10,000 | 135,000 | 0.135 | 10,000 | 0.167 | ||
19/06/2024 | 0.159 | 18.860 | 22,500 | 145,000 | 0.145 | 22,500 | 0.159 | ||
18/06/2024 | 0.155 | 18.660 | 0 | 167,500 | 0.168 | ||||
17/06/2024 | 0.143 | 18.080 | 0 | 167,500 | 0.168 | ||||
14/06/2024 | 0.138 | 17.620 | 0 | 167,500 | 0.168 | ||||
13/06/2024 | 0.143 | 18.100 | 0 | 167,500 | 0.168 | ||||
12/06/2024 | 0.141 | 17.860 | 2,500 | 167,500 | 0.168 | 2,500 | 0.149 | ||
11/06/2024 | 0.158 | 18.640 | 20,000 | 165,000 | 0.165 | 20,000 | 0.158 | ||
07/06/2024 | 0.144 | 18.380 | 0 | 185,000 | 0.185 | ||||
06/06/2024 | 0.144 | 18.060 | 57,500 | 185,000 | 0.185 | 57,500 | 0.139 | ||
05/06/2024 | 0.124 | 17.100 | 0 | 242,500 | 0.242 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |