Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.415 | 21,133.680 | 100,000 | 440,000 | 0.150 | 100,000 | 0.420 | ||
27/09/2024 | 0.380 | 20,632.300 | 100,000 | 540,000 | 0.180 | 100,000 | 0.380 | ||
26/09/2024 | 0.325 | 19,924.580 | 60,000 | 640,000 | 0.210 | 60,000 | 0.325 | ||
25/09/2024 | 0.270 | 19,129.100 | 10,000 | 700,000 | 0.230 | 10,000 | 0.290 | ||
24/09/2024 | 0.260 | 19,000.560 | 20,000 | 710,000 | 0.240 | 20,000 | 0.242 | ||
23/09/2024 | 0.212 | 18,247.110 | 10,000 | 730,000 | 0.240 | 10,000 | 0.211 | ||
20/09/2024 | 0.213 | 18,258.570 | 80,000 | 740,000 | 0.250 | 70,000 | 0.211 | 10,000 | 0.213 |
19/09/2024 | 0.197 | 18,013.160 | 50,000 | 800,000 | 0.270 | 50,000 | 0.187 | ||
17/09/2024 | 0.175 | 17,660.020 | 960,000 | 850,000 | 0.280 | 960,000 | 0.170 | ||
16/09/2024 | 0.157 | 17,422.120 | 300,000 | 1,810,000 | 0.600 | 150,000 | 0.152 | 150,000 | 0.142 |
13/09/2024 | 0.156 | 17,369.090 | 110,000 | 1,810,000 | 0.600 | 110,000 | 0.167 | ||
12/09/2024 | 0.147 | 17,240.390 | 870,000 | 1,920,000 | 0.640 | 460,000 | 0.148 | 310,000 | 0.147 |
11/09/2024 | 0.136 | 17,108.710 | 300,000 | 2,070,000 | 0.690 | 300,000 | 0.132 | ||
10/09/2024 | 0.144 | 17,234.090 | 770,000 | 1,770,000 | 0.590 | 540,000 | 0.145 | 230,000 | 0.140 |
09/09/2024 | 0.139 | 17,196.960 | 720,000 | 2,080,000 | 0.690 | 720,000 | 0.139 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.156 | 17,444.300 | 200,000 | 1,360,000 | 0.450 | 100,000 | 0.165 | 100,000 | 0.151 |
04/09/2024 | 0.159 | 17,457.340 | 1,770,000 | 1,360,000 | 0.450 | 860,000 | 0.160 | 910,000 | 0.157 |
03/09/2024 | 0.171 | 17,651.490 | 0 | 1,310,000 | 0.440 | ||||
02/09/2024 | 0.171 | 17,691.970 | 410,000 | 1,310,000 | 0.440 | 410,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |