Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.133 | 16.320 | 5,697,500 | 3,577,500 | 8.940 | 950,000 | 0.132 | 1,482,500 | 0.127 |
02/07/2024 | 0.128 | 16.060 | 3,080,000 | 3,045,000 | 7.610 | 1,045,000 | 0.134 | 400,000 | 0.139 |
28/06/2024 | 0.145 | 16.900 | 3,662,500 | 3,690,000 | 9.220 | 3,662,500 | 0.147 | ||
27/06/2024 | 0.149 | 17.120 | 0 | 27,500 | 0.070 | ||||
26/06/2024 | 0.163 | 17.720 | 0 | 27,500 | 0.070 | ||||
25/06/2024 | 0.165 | 17.960 | 0 | 27,500 | 0.070 | ||||
24/06/2024 | 0.162 | 17.820 | 0 | 27,500 | 0.070 | ||||
21/06/2024 | 0.160 | 17.500 | 0 | 27,500 | 0.070 | ||||
20/06/2024 | 0.168 | 18.000 | 0 | 27,500 | 0.070 | ||||
19/06/2024 | 0.177 | 18.380 | 7,500 | 27,500 | 0.070 | 7,500 | 0.177 | ||
18/06/2024 | 0.172 | 18.160 | 0 | 20,000 | 0.050 | ||||
17/06/2024 | 0.177 | 18.420 | 0 | 20,000 | 0.050 | ||||
14/06/2024 | 0.183 | 18.656 | 12,500 | 20,000 | 0.050 | 12,500 | 0.183 | ||
13/06/2024 | 0.189 | 19.096 | 0 | 32,500 | 0.080 | ||||
12/06/2024 | 0.189 | 18.936 | 2,500 | 32,500 | 0.080 | 2,500 | 0.189 | ||
11/06/2024 | 0.220 | 20.446 | 0 | 30,000 | 0.070 | ||||
07/06/2024 | 0.223 | 20.646 | 0 | 30,000 | 0.070 | ||||
06/06/2024 | 0.218 | 20.396 | 0 | 30,000 | 0.070 | ||||
05/06/2024 | 0.218 | 20.396 | 12,500 | 30,000 | 0.070 | 12,500 | 0.218 | ||
04/06/2024 | 0.225 | 20.646 | 15,000 | 17,500 | 0.040 | 15,000 | 0.228 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |