Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.560 | 21,133.680 | 0 | 10,000 | 0.005 | ||||
27/09/2024 | 0.500 | 20,632.300 | 10,000 | 10,000 | 0.005 | 10,000 | 0.500 | ||
26/09/2024 | 0.440 | 19,924.580 | 0 | 20,000 | 0.010 | ||||
25/09/2024 | 0.360 | 19,129.100 | 0 | 20,000 | 0.010 | ||||
24/09/2024 | 0.345 | 19,000.560 | 0 | 20,000 | 0.010 | ||||
23/09/2024 | 0.275 | 18,247.110 | 0 | 20,000 | 0.010 | ||||
20/09/2024 | 0.270 | 18,258.570 | 150,000 | 20,000 | 0.010 | 150,000 | 0.265 | ||
19/09/2024 | 0.255 | 18,013.160 | 600,000 | 170,000 | 0.085 | 600,000 | 0.228 | ||
17/09/2024 | 0.223 | 17,660.020 | 600,000 | 770,000 | 0.385 | 600,000 | 0.223 | ||
16/09/2024 | 0.200 | 17,422.120 | 0 | 170,000 | 0.085 | ||||
13/09/2024 | 0.196 | 17,369.090 | 0 | 170,000 | 0.085 | ||||
12/09/2024 | 0.184 | 17,240.390 | 0 | 170,000 | 0.085 | ||||
11/09/2024 | 0.173 | 17,108.710 | 0 | 170,000 | 0.085 | ||||
10/09/2024 | 0.184 | 17,234.090 | 0 | 170,000 | 0.085 | ||||
09/09/2024 | 0.179 | 17,196.960 | 0 | 170,000 | 0.085 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.203 | 17,444.300 | 0 | 170,000 | 0.085 | ||||
04/09/2024 | 0.206 | 17,457.340 | 0 | 170,000 | 0.085 | ||||
03/09/2024 | 0.222 | 17,651.490 | 0 | 170,000 | 0.085 | ||||
02/09/2024 | 0.223 | 17,691.970 | 0 | 170,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |