Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.091 | 16.320 | 2,002,500 | 1,950,000 | 4.880 | 907,500 | 0.091 | 917,500 | 0.088 |
02/07/2024 | 0.087 | 16.060 | 1,000,000 | 1,940,000 | 4.850 | 1,000,000 | 0.089 | ||
28/06/2024 | 0.105 | 16.900 | 760,000 | 940,000 | 2.350 | 160,000 | 0.100 | 400,000 | 0.102 |
27/06/2024 | 0.108 | 17.120 | 100,000 | 700,000 | 1.750 | 100,000 | 0.111 | ||
26/06/2024 | 0.123 | 17.720 | 0 | 600,000 | 1.500 | ||||
25/06/2024 | 0.126 | 17.960 | 500,000 | 600,000 | 1.500 | 250,000 | 0.134 | 150,000 | 0.131 |
24/06/2024 | 0.119 | 17.820 | 0 | 700,000 | 1.750 | ||||
21/06/2024 | 0.119 | 17.500 | 0 | 700,000 | 1.750 | ||||
20/06/2024 | 0.125 | 18.000 | 100,000 | 700,000 | 1.750 | 100,000 | 0.126 | ||
19/06/2024 | 0.132 | 18.380 | 900,000 | 600,000 | 1.500 | 450,000 | 0.130 | 450,000 | 0.134 |
18/06/2024 | 0.130 | 18.160 | 0 | 600,000 | 1.500 | ||||
17/06/2024 | 0.136 | 18.420 | 0 | 600,000 | 1.500 | ||||
14/06/2024 | 0.142 | 18.656 | 0 | 600,000 | 1.500 | ||||
13/06/2024 | 0.146 | 19.096 | 0 | 600,000 | 1.500 | ||||
12/06/2024 | 0.145 | 18.936 | 0 | 600,000 | 1.500 | ||||
11/06/2024 | 0.176 | 20.446 | 0 | 600,000 | 1.500 | ||||
07/06/2024 | 0.176 | 20.646 | 0 | 600,000 | 1.500 | ||||
06/06/2024 | 0.174 | 20.396 | 0 | 600,000 | 1.500 | ||||
05/06/2024 | 0.174 | 20.396 | 0 | 600,000 | 1.500 | ||||
04/06/2024 | 0.179 | 20.646 | 0 | 600,000 | 1.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |