67946 UB#HSI RC2611H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67946 UB#HSI RC2611H (R BULL)

Nominal

0.250 +0.012 (+5.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.250	20,098.290	0
23/12/2024	0.238	19,883.130	0	430,000	0.110
20/12/2024	0.234	19,720.700	0	430,000	0.110
19/12/2024	0.235	19,752.510	0	430,000	0.110
18/12/2024	0.237	19,864.550	0	430,000	0.110
17/12/2024	0.233	19,700.480	100,000	430,000	0.110	100,000	0.241
16/12/2024	0.234	19,795.490	100,000	530,000	0.130			100,000	0.235
13/12/2024	0.242	19,971.240	100,000	430,000	0.110	100,000	0.250
12/12/2024	0.260	20,397.050	0	530,000	0.130
11/12/2024	0.255	20,155.050	0	530,000	0.130
10/12/2024	0.265	20,311.280	20,000	530,000	0.130	20,000	0.280
09/12/2024	0.265	20,414.090	100,000	550,000	0.140	100,000	0.255
06/12/2024	0.239	19,865.850	200,000	650,000	0.160	100,000	0.234	100,000	0.239
05/12/2024	0.221	19,560.440	100,000	650,000	0.160			100,000	0.221
04/12/2024	0.232	19,742.460	100,000	550,000	0.140	100,000	0.228
03/12/2024	0.229	19,746.320	30,000	650,000	0.160	30,000	0.225
02/12/2024	0.223	19,550.290	330,000	680,000	0.170	230,000	0.225	100,000	0.222
29/11/2024	0.215	19,423.610	460,000	810,000	0.200	230,000	0.223	230,000	0.214
28/11/2024	0.213	19,366.960	260,000	810,000	0.200			260,000	0.214
27/11/2024	0.226	19,603.130	100,000	550,000	0.140	100,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.