Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.048 | 37.200 | 14,425,000 | 4,950,000 | 6.190 | 6,550,000 | 0.043 | 6,215,000 | 0.041 |
17/09/2024 | 0.035 | 35.750 | 1,445,000 | 5,285,000 | 6.610 | 845,000 | 0.035 | ||
16/09/2024 | 0.028 | 35.100 | 5,195,000 | 4,440,000 | 5.550 | 2,315,000 | 0.026 | 2,270,000 | 0.025 |
13/09/2024 | 0.031 | 35.350 | 4,250,000 | 4,485,000 | 5.610 | 1,830,000 | 0.032 | 2,065,000 | 0.030 |
12/09/2024 | 0.026 | 34.850 | 8,560,000 | 4,250,000 | 5.310 | 4,110,000 | 0.024 | 4,110,000 | 0.025 |
11/09/2024 | 0.022 | 34.400 | 0 | 4,250,000 | 5.310 | ||||
10/09/2024 | 0.024 | 34.600 | 850,000 | 4,250,000 | 5.310 | 140,000 | 0.024 | 550,000 | 0.025 |
09/09/2024 | 0.023 | 34.750 | 6,270,000 | 3,840,000 | 4.800 | 4,770,000 | 0.024 | 1,400,000 | 0.026 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.032 | 35.600 | 6,875,000 | 7,210,000 | 9.010 | 3,120,000 | 0.030 | 3,755,000 | 0.030 |
04/09/2024 | 0.029 | 35.100 | 3,100,000 | 6,575,000 | 8.220 | 3,100,000 | 0.029 | ||
03/09/2024 | 0.034 | 35.631 | 2,345,000 | 3,475,000 | 4.340 | 1,595,000 | 0.037 | 500,000 | 0.037 |
02/09/2024 | 0.037 | 35.981 | 795,000 | 4,570,000 | 5.710 | 150,000 | 0.037 | 575,000 | 0.041 |
30/08/2024 | 0.043 | 36.381 | 9,620,000 | 4,145,000 | 5.180 | 4,305,000 | 0.040 | 3,635,000 | 0.038 |
29/08/2024 | 0.029 | 35.081 | 9,820,000 | 4,815,000 | 6.020 | 3,620,000 | 0.025 | 6,200,000 | 0.027 |
28/08/2024 | 0.031 | 35.181 | 755,000 | 2,235,000 | 2.790 | 55,000 | 0.030 | 700,000 | 0.033 |
27/08/2024 | 0.034 | 35.481 | 8,570,000 | 1,590,000 | 1.990 | 6,625,000 | 0.032 | 1,760,000 | 0.033 |
26/08/2024 | 0.031 | 35.181 | 6,675,000 | 6,455,000 | 8.070 | 160,000 | 0.032 | 6,515,000 | 0.032 |
23/08/2024 | 0.029 | 34.531 | 100,000 | 100,000 | 0.130 | 100,000 | 0.029 | ||
22/08/2024 | 33.281 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 10:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |