68012 JP#XIAMIRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68012 JP#XIAMIRC2506B (R BULL)

Nominal

0.250 +0.003 (+1.215%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.247	27.850	0	0	0.000
13/11/2024	0.265	28.900	0	0	0.000
12/11/2024	0.255	28.450	820,000	0	0.000	820,000	0.255
11/11/2024	0.270	29.300	0	820,000	1.025
08/11/2024	0.255	28.300	0	820,000	1.025
07/11/2024	0.243	27.850	0	820,000	1.025
06/11/2024	0.242	27.600	0	820,000	1.025
05/11/2024	0.250	28.200	200,000	820,000	1.025	100,000	0.242	100,000	0.241
04/11/2024	0.233	27.300	0	820,000	1.025
01/11/2024	0.233	27.300	90,000	820,000	1.025	90,000	0.231
31/10/2024	0.223	26.700	0	910,000	1.138
30/10/2024	0.209	26.000	50,000	910,000	1.138			50,000	0.209
29/10/2024	0.203	25.850	0	860,000	1.075
28/10/2024	0.202	25.500	0	860,000	1.075
25/10/2024	0.209	25.950	20,000	860,000	1.075			20,000	0.209
24/10/2024	0.196	25.250	20,000	840,000	1.050			20,000	0.196
23/10/2024	0.199	25.550	0	820,000	1.025
22/10/2024	0.176	24.450	0	820,000	1.025
21/10/2024	0.176	24.250	20,000	820,000	1.025	20,000	0.188
18/10/2024	0.178	24.550	0	840,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.