68013 BP#HSI RP2512G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68013 BP#HSI RP2512G (R BEAR)

Nominal

0.460 +0.015 (+3.371%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.445	19,240.890	0	1,760,000	0.587
08/01/2025	0.440	19,279.840	10,000	1,760,000	0.587	10,000	0.440
07/01/2025	0.430	19,447.580	10,000	1,770,000	0.590	10,000	0.435
06/01/2025	0.405	19,688.290	0	1,780,000	0.593
03/01/2025	0.400	19,760.270	10,000	1,780,000	0.593			10,000	0.400
02/01/2025	0.410	19,623.320	80,000	1,770,000	0.590	80,000	0.398
31/12/2024	0.365	20,059.950	0	1,850,000	0.617
30/12/2024	0.365	20,041.420	0	1,850,000	0.617
27/12/2024	0.360	20,090.460	10,000	1,850,000	0.617			10,000	0.360
24/12/2024	0.360	20,098.290	20,000	1,840,000	0.613			20,000	0.370
23/12/2024	0.385	19,883.130	0	1,820,000	0.607
20/12/2024	0.395	19,720.700	6,080,000	1,820,000	0.607	6,080,000	0.395
19/12/2024	0.395	19,752.510	20,000	7,900,000	2.633	20,000	0.400
18/12/2024	0.380	19,864.550	20,000	7,920,000	2.640			20,000	0.380
17/12/2024	0.390	19,700.480	10,000	7,900,000	2.633	10,000	0.390
16/12/2024	0.390	19,795.490	50,000	7,910,000	2.637	50,000	0.380
13/12/2024	0.375	19,971.240	140,000	7,960,000	2.653	90,000	0.370	50,000	0.360
12/12/2024	0.330	20,397.050	170,000	8,000,000	2.667	170,000	0.330
11/12/2024	0.355	20,155.050	10,000	8,170,000	2.723	10,000	0.360
10/12/2024	0.330	20,311.280	180,000	8,180,000	2.727			180,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.