68015 BP#HSI RP2512I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68015 BP#HSI RP2512I (R BEAR)

Nominal

0.400 -0.025 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.400	20,098.290	0
23/12/2024	0.425	19,883.130	0	450,000	0.150
20/12/2024	0.430	19,720.700	4,890,000	450,000	0.150	4,890,000	0.430
19/12/2024	0.425	19,752.510	0	5,340,000	1.780
18/12/2024	0.425	19,864.550	0	5,340,000	1.780
17/12/2024	0.430	19,700.480	300,000	5,340,000	1.780	300,000	0.430
16/12/2024	0.425	19,795.490	300,000	5,640,000	1.880			300,000	0.425
13/12/2024	0.410	19,971.240	30,000	5,340,000	1.780	30,000	0.408
12/12/2024	0.365	20,397.050	20,000	5,370,000	1.790			20,000	0.365
11/12/2024	0.385	20,155.050	20,000	5,350,000	1.783	20,000	0.365
10/12/2024	0.370	20,311.280	100,000	5,370,000	1.790	40,000	0.325	60,000	0.326
09/12/2024	0.370	20,414.090	2,050,000	5,350,000	1.783	2,040,000	0.430	10,000	0.370
06/12/2024	0.425	19,865.850	2,040,000	7,380,000	2.460			2,040,000	0.425
05/12/2024	0.450	19,560.440	0	5,340,000	1.780
04/12/2024	0.435	19,742.460	0	5,340,000	1.780
03/12/2024	0.440	19,746.320	0	5,340,000	1.780
02/12/2024	0.455	19,550.290	0	5,340,000	1.780
29/11/2024	0.465	19,423.610	0	5,340,000	1.780
28/11/2024	0.465	19,366.960	1,810,000	5,340,000	1.780	1,810,000	0.450
27/11/2024	0.445	19,603.130	0	7,150,000	2.383

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.