Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68127 JP#BYD RC2507B (R BULL)
Nominal 
0.114 -0.004 (-3.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.118 | 265.800 | 0 | 2,250,000 | 2.812 | ||||
| 13/11/2024 | 0.137 | 275.000 | 2,700,000 | 2,250,000 | 2.812 | 1,800,000 | 0.135 | 900,000 | 0.128 |
| 12/11/2024 | 0.135 | 274.000 | 3,725,000 | 3,150,000 | 3.938 | 1,150,000 | 0.151 | 1,950,000 | 0.141 |
| 11/11/2024 | 0.139 | 276.800 | 1,500,000 | 2,350,000 | 2.938 | 500,000 | 0.139 | 500,000 | 0.132 |
| 08/11/2024 | 0.145 | 278.800 | 1,550,000 | 2,350,000 | 2.938 | 250,000 | 0.163 | 1,300,000 | 0.147 |
| 07/11/2024 | 0.147 | 280.400 | 250,000 | 1,300,000 | 1.625 | 250,000 | 0.138 | ||
| 06/11/2024 | 0.156 | 283.000 | 250,000 | 1,050,000 | 1.312 | 250,000 | 0.158 | ||
| 05/11/2024 | 0.174 | 294.200 | 0 | 800,000 | 1.000 | ||||
| 04/11/2024 | 0.161 | 287.400 | 0 | 800,000 | 1.000 | ||||
| 01/11/2024 | 0.142 | 277.600 | 0 | 800,000 | 1.000 | ||||
| 31/10/2024 | 0.155 | 281.400 | 0 | 800,000 | 1.000 | ||||
| 30/10/2024 | 0.178 | 295.000 | 0 | 800,000 | 1.000 | ||||
| 29/10/2024 | 0.181 | 297.000 | 0 | 800,000 | 1.000 | ||||
| 28/10/2024 | 0.177 | 294.600 | 0 | 800,000 | 1.000 | ||||
| 25/10/2024 | 0.173 | 292.600 | 0 | 800,000 | 1.000 | ||||
| 24/10/2024 | 0.160 | 285.800 | 0 | 800,000 | 1.000 | ||||
| 23/10/2024 | 0.166 | 289.200 | 0 | 800,000 | 1.000 | ||||
| 22/10/2024 | 0.159 | 284.600 | 0 | 800,000 | 1.000 | ||||
| 21/10/2024 | 0.164 | 287.400 | 0 | 800,000 | 1.000 | ||||
| 18/10/2024 | 0.165 | 287.000 | 0 | 800,000 | 1.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |