68180 UB#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68180 UB#JDCOMRC2606A (R BULL)

Nominal

0.118 +0.003 (+2.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.118	140.900	0	0	0.000
23/12/2024	0.115	139.600	0	0	0.000
20/12/2024	0.112	137.400	0	0	0.000
19/12/2024	0.118	141.700	172,500	0	0.000	172,500	0.118
18/12/2024	0.123	144.000	0	172,500	0.170
17/12/2024	0.122	142.200	0	172,500	0.170
16/12/2024	0.124	144.000	0	172,500	0.170
13/12/2024	0.124	144.400	0	172,500	0.170
12/12/2024	0.132	147.800	0	172,500	0.170
11/12/2024	0.135	149.000	0	172,500	0.170
10/12/2024	0.142	153.300	0	172,500	0.170
09/12/2024	0.141	152.200	72,500	172,500	0.170			72,500	0.123
06/12/2024	0.127	146.600	0	100,000	0.100
05/12/2024	0.120	142.200	0	100,000	0.100
04/12/2024	0.121	142.400	0	100,000	0.100
03/12/2024	0.127	145.300	0	100,000	0.100
02/12/2024	0.130	147.300	0	100,000	0.100
29/11/2024	0.123	143.800	0	100,000	0.100
28/11/2024	0.121	142.200	100,000	100,000	0.100			100,000	0.123
27/11/2024	0.121	142.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.