Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.045 | 104.300 | 0 | 100,000 | 0.170 | ||||
16/09/2024 | 0.044 | 103.400 | 0 | 100,000 | 0.170 | ||||
13/09/2024 | 0.045 | 104.300 | 0 | 100,000 | 0.170 | ||||
12/09/2024 | 0.045 | 104.400 | 100,000 | 100,000 | 0.170 | 100,000 | 0.045 | ||
11/09/2024 | 0.041 | 101.900 | 0 | 200,000 | 0.330 | ||||
10/09/2024 | 0.042 | 102.400 | 605,000 | 200,000 | 0.330 | 252,500 | 0.042 | 352,500 | 0.041 |
09/09/2024 | 0.040 | 101.200 | 0 | 100,000 | 0.170 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.047 | 104.300 | 0 | 100,000 | 0.170 | ||||
04/09/2024 | 0.048 | 105.800 | 0 | 100,000 | 0.170 | ||||
03/09/2024 | 0.048 | 104.900 | 0 | 100,000 | 0.170 | ||||
02/09/2024 | 0.048 | 105.100 | 300,000 | 100,000 | 0.170 | 150,000 | 0.048 | 150,000 | 0.048 |
30/08/2024 | 0.052 | 107.200 | 180,000 | 100,000 | 0.170 | 180,000 | 0.052 | ||
29/08/2024 | 0.044 | 103.500 | 220,000 | 280,000 | 0.470 | 50,000 | 0.042 | 170,000 | 0.043 |
28/08/2024 | 0.045 | 103.500 | 840,000 | 160,000 | 0.270 | 395,000 | 0.044 | 445,000 | 0.044 |
27/08/2024 | 0.041 | 101.700 | 110,000 | 110,000 | 0.180 | 110,000 | 0.041 | ||
26/08/2024 | 105.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |