68207 BP#ALIBARC2412D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68207 BP#ALIBARC2412D (R BULL)

Nominal

0.198 +0.022 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.198	83.150	100,000
23/12/2024	0.176	81.000	860,000	580,000	0.580	670,000	0.172	140,000	0.168
20/12/2024	0.167	80.100	820,000	1,110,000	1.110
19/12/2024	0.194	82.950	60,000	1,110,000	1.110
18/12/2024	0.208	84.050	30,000	1,110,000	1.110	30,000	0.210
17/12/2024	0.203	83.400	50,000	1,140,000	1.140	10,000	0.205
16/12/2024	0.207	84.350	20,000	1,150,000	1.150
13/12/2024	0.227	85.750	20,000	1,150,000	1.150	10,000	0.232
12/12/2024	0.242	88.000	0	1,160,000	1.160
11/12/2024	0.232	86.200	130,000	1,160,000	1.160
10/12/2024	0.235	86.600	2,780,000	1,160,000	1.160	1,660,000	0.252	620,000	0.250
09/12/2024	0.236	86.900	120,000	2,200,000	2.200	30,000	0.204
06/12/2024	0.205	83.950	30,000	2,230,000	2.230	20,000	0.192
05/12/2024	0.187	81.950	30,000	2,250,000	2.250
04/12/2024	0.204	84.000	40,000	2,250,000	2.250	20,000	0.203
03/12/2024	0.208	84.450	40,000	2,270,000	2.270	20,000	0.203
02/12/2024	0.206	84.000	20,000	2,290,000	2.290	20,000	0.209
29/11/2024	0.201	83.650	40,000	2,310,000	2.310	20,000	0.203
28/11/2024	0.198	83.400	20,000	2,330,000	2.330
27/11/2024	0.218	85.000	0	2,330,000	2.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.