Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.151 | 6.340 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.141 | 6.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.140 | 6.240 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.152 | 6.370 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.139 | 6.220 | 100,000 | 0 | 0.000 | 100,000 | 0.123 | ||
23/09/2024 | 0.110 | 5.950 | 0 | 100,000 | 0.250 | ||||
20/09/2024 | 0.101 | 5.860 | 0 | 100,000 | 0.250 | ||||
19/09/2024 | 0.092 | 5.750 | 0 | 100,000 | 0.250 | ||||
17/09/2024 | 0.092 | 5.750 | 0 | 100,000 | 0.250 | ||||
16/09/2024 | 0.080 | 5.640 | 0 | 100,000 | 0.250 | ||||
13/09/2024 | 0.081 | 5.640 | 100,000 | 100,000 | 0.250 | 100,000 | 0.081 | ||
12/09/2024 | 0.073 | 5.600 | 250,000 | 200,000 | 0.500 | 50,000 | 0.071 | 200,000 | 0.074 |
11/09/2024 | 0.077 | 5.610 | 262,000 | 50,000 | 0.130 | 106,000 | 0.073 | 156,000 | 0.065 |
10/09/2024 | 0.088 | 5.690 | 200,000 | 0 | 0.000 | 100,000 | 0.085 | 100,000 | 0.088 |
09/09/2024 | 0.090 | 5.690 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.126 | 6.080 | 600,000 | 0 | 0.000 | 300,000 | 0.121 | 300,000 | 0.121 |
04/09/2024 | 0.148 | 6.270 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.190 | 6.690 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.200 | 6.790 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |