68310 HS#HSI RP2504Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68310 HS#HSI RP2504Q (R BEAR)

Nominal

0.191 -0.012 (-5.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.191	20,098.290	0
23/12/2024	0.203	19,883.130	0	10,000	0.010
20/12/2024	0.205	19,720.700	0	10,000	0.010
19/12/2024	0.204	19,752.510	0	10,000	0.010
18/12/2024	0.202	19,864.550	0	10,000	0.010
17/12/2024	0.208	19,700.480	10,000	10,000	0.010	10,000	0.208
16/12/2024	0.204	19,795.490	10,000	20,000	0.010	10,000	0.203
13/12/2024	0.195	19,971.240	20,000	30,000	0.020	20,000	0.188
12/12/2024	0.175	20,397.050	10,000	50,000	0.030			10,000	0.178
11/12/2024	0.185	20,155.050	10,000	40,000	0.020	10,000	0.186
10/12/2024	0.176	20,311.280	0	50,000	0.030
09/12/2024	0.173	20,414.090	20,000	50,000	0.030	10,000	0.208	10,000	0.198
06/12/2024	0.200	19,865.850	20,000	50,000	0.030			20,000	0.208
05/12/2024	0.217	19,560.440	10,000	30,000	0.020	10,000	0.217
04/12/2024	0.207	19,742.460	0	40,000	0.020
03/12/2024	0.209	19,746.320	10,000	40,000	0.020			10,000	0.211
02/12/2024	0.217	19,550.290	20,000	30,000	0.020	10,000	0.218	10,000	0.212
29/11/2024	0.221	19,423.610	20,000	30,000	0.020	10,000	0.216	10,000	0.210
28/11/2024	0.223	19,366.960	10,000	30,000	0.020	10,000	0.219
27/11/2024	0.211	19,603.130	20,000	40,000	0.020			20,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.