68311 BP#HSI RC2811X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68311 BP#HSI RC2811X (R BULL)

Nominal

0.355 -0.005 (-1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.360	23,600.310	0	10,300,000	6.867
11/03/2025	0.375	23,782.140	0	10,300,000	6.867
10/03/2025	0.375	23,783.490	80,000	10,300,000	6.867			80,000	0.375
07/03/2025	0.415	24,231.300	160,000	10,220,000	6.813	80,000	0.440	80,000	0.410
06/03/2025	0.435	24,369.710	1,000,000	10,220,000	6.813	1,000,000	0.430
05/03/2025	0.355	23,594.210	150,000	11,220,000	7.480	150,000	0.328
04/03/2025	0.300	22,941.770	10,290,000	11,370,000	7.580			10,290,000	0.275
03/03/2025	0.315	23,006.270	50,000	1,080,000	0.720			50,000	0.320
28/02/2025	0.300	22,941.320	20,000	1,030,000	0.687	10,000	0.300	10,000	0.335
27/02/2025	0.380	23,718.290	10,000	1,030,000	0.687			10,000	0.395
26/02/2025	0.380	23,787.930	10,000	1,020,000	0.680	10,000	0.365
25/02/2025	0.320	23,034.020	0	1,030,000	0.687
24/02/2025	0.355	23,341.610	0	1,030,000	0.687
21/02/2025	0.355	23,477.920	0	1,030,000	0.687
20/02/2025	0.280	22,576.980	0	1,030,000	0.687
19/02/2025	0.310	22,944.240	0	1,030,000	0.687
18/02/2025	0.310	22,976.810	100,000	1,030,000	0.687	100,000	0.310
17/02/2025	0.275	22,616.230	0	1,130,000	0.753
14/02/2025	0.275	22,620.330	190,000	1,130,000	0.753	160,000	0.262	30,000	0.239
13/02/2025	0.206	21,814.370	3,450,000	1,260,000	0.840	2,400,000	0.238	950,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.