68314 JP#KUASORC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68314 JP#KUASORC2504A (R BULL)

Nominal

0.116 +0.005 (+4.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.116	43.050	1,880,000	3,270,000	5.450	690,000	0.110	990,000	0.113
23/12/2024	0.111	42.450	500,000	2,970,000	4.950			260,000	0.112
20/12/2024	0.115	42.750	2,020,000	2,710,000	4.517			2,020,000	0.117
19/12/2024	0.140	45.200	0	690,000	1.150
18/12/2024	0.141	45.600	0	690,000	1.150
17/12/2024	0.141	45.200	10,000	690,000	1.150	10,000	0.145
16/12/2024	0.137	45.000	100,000	700,000	1.167			100,000	0.146
13/12/2024	0.153	46.500	10,000	600,000	1.000			10,000	0.158
12/12/2024	0.166	47.750	10,000	590,000	0.983	10,000	0.166
11/12/2024	0.155	46.600	10,000	600,000	1.000	10,000	0.168
10/12/2024	0.161	47.150	30,000	610,000	1.017			30,000	0.172
09/12/2024	0.168	48.450	30,000	580,000	0.967	10,000	0.165	20,000	0.155
06/12/2024	0.164	47.600	10,000	570,000	0.950	10,000	0.164
05/12/2024	0.155	46.750	20,000	580,000	0.967			20,000	0.155
04/12/2024	0.160	47.300	10,000	560,000	0.933			10,000	0.163
03/12/2024	0.173	48.650	0	550,000	0.917
02/12/2024	0.173	48.600	200,000	550,000	0.917	100,000	0.173
29/11/2024	0.170	48.200	10,000	650,000	1.083	10,000	0.170
28/11/2024	0.162	47.400	0	660,000	1.100
27/11/2024	0.164	47.750	0	660,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.