Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.168 | 83.050 | 20,000 | 430,000 | 1.075 | 20,000 | 0.170 | ||
16/09/2024 | 0.159 | 82.600 | 130,000 | 410,000 | 1.025 | 130,000 | 0.146 | ||
13/09/2024 | 0.157 | 82.050 | 210,000 | 540,000 | 1.350 | 200,000 | 0.157 | 10,000 | 0.163 |
12/09/2024 | 0.152 | 81.600 | 430,000 | 730,000 | 1.825 | 150,000 | 0.155 | ||
11/09/2024 | 0.141 | 80.450 | 780,000 | 580,000 | 1.450 | 330,000 | 0.129 | 150,000 | 0.142 |
10/09/2024 | 0.137 | 80.100 | 640,000 | 760,000 | 1.900 | 590,000 | 0.142 | ||
09/09/2024 | 0.124 | 79.050 | 130,000 | 170,000 | 0.425 | 130,000 | 0.119 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.132 | 79.750 | 40,000 | 40,000 | 0.100 | 40,000 | 0.132 | ||
04/09/2024 | 0.145 | 80.650 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.151 | 81.250 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.158 | 81.950 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.165 | 82.950 | 40,000 | 0 | 0.000 | 30,000 | 0.163 | 10,000 | 0.160 |
29/08/2024 | 0.152 | 81.450 | 20,000 | 20,000 | 0.050 | 20,000 | 0.152 | ||
28/08/2024 | 0.157 | 81.900 | 20,000 | 0 | 0.000 | 10,000 | 0.157 | 10,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 15:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |