Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.130 | 6.340 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.130 | 6.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.130 | 6.240 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.130 | 6.370 | 160,000 | 0 | 0.000 | 160,000 | 0.144 | ||
24/09/2024 | 0.114 | 6.220 | 0 | 160,000 | 0.270 | ||||
23/09/2024 | 0.086 | 5.950 | 40,000 | 160,000 | 0.270 | 20,000 | 0.086 | 20,000 | 0.088 |
20/09/2024 | 0.076 | 5.860 | 0 | 160,000 | 0.270 | ||||
19/09/2024 | 0.067 | 5.750 | 0 | 160,000 | 0.270 | ||||
17/09/2024 | 0.067 | 5.750 | 60,000 | 160,000 | 0.270 | 60,000 | 0.063 | ||
16/09/2024 | 0.053 | 5.640 | 100,000 | 220,000 | 0.370 | 100,000 | 0.053 | ||
13/09/2024 | 0.054 | 5.640 | 400,000 | 120,000 | 0.200 | 160,000 | 0.056 | 240,000 | 0.063 |
12/09/2024 | 0.048 | 5.600 | 40,000 | 40,000 | 0.070 | 40,000 | 0.048 | ||
11/09/2024 | 0.050 | 5.610 | 160,000 | 0 | 0.000 | 80,000 | 0.038 | 80,000 | 0.032 |
10/09/2024 | 0.065 | 5.690 | 160,000 | 0 | 0.000 | 100,000 | 0.067 | 60,000 | 0.064 |
09/09/2024 | 0.063 | 5.690 | 280,000 | 40,000 | 0.070 | 120,000 | 0.063 | 160,000 | 0.066 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.104 | 6.080 | 120,000 | 0 | 0.000 | 120,000 | 0.108 | ||
04/09/2024 | 0.124 | 6.270 | 120,000 | 120,000 | 0.200 | 120,000 | 0.136 | ||
03/09/2024 | 0.167 | 6.690 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.177 | 6.790 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |