68389 JP#PINANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68389 JP#PINANRC2511A (R BULL)

Nominal

0.130 +0.002 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.130	46.600	505,000	3,445,000	4.306	255,000	0.130	250,000	0.133
23/12/2024	0.128	46.350	50,000	3,450,000	4.312			50,000	0.126
20/12/2024	0.119	45.450	0	3,400,000	4.250
19/12/2024	0.121	45.700	0	3,400,000	4.250
18/12/2024	0.121	45.950	0	3,400,000	4.250
17/12/2024	0.120	45.500	0	3,400,000	4.250
16/12/2024	0.120	45.800	250,000	3,400,000	4.250	125,000	0.120	125,000	0.127
13/12/2024	0.125	46.350	520,000	3,400,000	4.250	270,000	0.126	250,000	0.131
12/12/2024	0.140	47.750	100,000	3,420,000	4.275	90,000	0.145	10,000	0.145
11/12/2024	0.135	47.000	10,000	3,500,000	4.375			10,000	0.135
10/12/2024	0.143	48.050	235,000	3,490,000	4.362	85,000	0.154	150,000	0.152
09/12/2024	0.147	48.550	50,000	3,425,000	4.281	50,000	0.142
06/12/2024	0.131	46.750	60,000	3,475,000	4.344	60,000	0.132
05/12/2024	0.120	45.700	55,000	3,535,000	4.419	55,000	0.123
04/12/2024	0.124	46.150	0	3,590,000	4.488
03/12/2024	0.124	46.150	555,000	3,590,000	4.488	515,000	0.118
02/12/2024	0.115	45.300	705,000	4,105,000	5.131	10,000	0.115	685,000	0.115
29/11/2024	0.109	44.800	390,000	3,430,000	4.288	160,000	0.110	230,000	0.114
28/11/2024	0.111	44.800	0	3,360,000	4.200
27/11/2024	0.121	45.850	205,000	3,360,000	4.200	125,000	0.116	80,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.