Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/11/2024 | 0.236 | 27.850 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.255 | 28.900 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.248 | 28.450 | 900,000 | 0 | 0.000 | 450,000 | 0.250 | 450,000 | 0.250 |
11/11/2024 | 0.260 | 29.300 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.260 | 1,120,000 | 0.252 |
08/11/2024 | 0.249 | 28.300 | 1,330,000 | 0 | 0.000 | 990,000 | 0.250 | 340,000 | 0.248 |
07/11/2024 | 0.232 | 27.850 | 0 | 650,000 | 0.650 | ||||
06/11/2024 | 0.232 | 27.600 | 0 | 650,000 | 0.650 | ||||
05/11/2024 | 0.240 | 28.200 | 0 | 650,000 | 0.650 | ||||
04/11/2024 | 0.221 | 27.300 | 0 | 650,000 | 0.650 | ||||
01/11/2024 | 0.221 | 27.300 | 0 | 650,000 | 0.650 | ||||
31/10/2024 | 0.211 | 26.700 | 0 | 650,000 | 0.650 | ||||
30/10/2024 | 0.194 | 26.000 | 0 | 650,000 | 0.650 | ||||
29/10/2024 | 0.192 | 25.850 | 0 | 650,000 | 0.650 | ||||
28/10/2024 | 0.192 | 25.500 | 0 | 650,000 | 0.650 | ||||
25/10/2024 | 0.194 | 25.950 | 0 | 650,000 | 0.650 | ||||
24/10/2024 | 0.186 | 25.250 | 0 | 650,000 | 0.650 | ||||
23/10/2024 | 0.186 | 25.550 | 0 | 650,000 | 0.650 | ||||
22/10/2024 | 0.166 | 24.450 | 0 | 650,000 | 0.650 | ||||
21/10/2024 | 0.166 | 24.250 | 0 | 650,000 | 0.650 | ||||
18/10/2024 | 0.166 | 24.550 | 0 | 650,000 | 0.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 12:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |