Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.091 | 21,133.680 | 24,930,000 | 11,180,000 | 3.727 | 7,370,000 | 0.092 | 10,360,000 | 0.089 |
27/09/2024 | 0.117 | 20,632.300 | 11,690,000 | 8,190,000 | 2.730 | 1,790,000 | 0.121 | 9,500,000 | 0.124 |
26/09/2024 | 0.151 | 19,924.580 | 110,000 | 480,000 | 0.160 | 110,000 | 0.166 | ||
25/09/2024 | 0.190 | 19,129.100 | 160,000 | 370,000 | 0.123 | 60,000 | 0.182 | 100,000 | 0.176 |
24/09/2024 | 0.197 | 19,000.560 | 120,000 | 330,000 | 0.110 | 120,000 | 0.201 | ||
23/09/2024 | 0.236 | 18,247.110 | 0 | 210,000 | 0.070 | ||||
20/09/2024 | 0.236 | 18,258.570 | 0 | 210,000 | 0.070 | ||||
19/09/2024 | 0.247 | 18,013.160 | 10,000 | 210,000 | 0.070 | 10,000 | 0.248 | ||
17/09/2024 | 0.265 | 17,660.020 | 50,000 | 200,000 | 0.067 | 50,000 | 0.270 | ||
16/09/2024 | 0.280 | 17,422.120 | 0 | 150,000 | 0.050 | ||||
13/09/2024 | 0.280 | 17,369.090 | 0 | 150,000 | 0.050 | ||||
12/09/2024 | 0.285 | 17,240.390 | 150,000 | 150,000 | 0.050 | 150,000 | 0.285 | ||
11/09/2024 | 0.295 | 17,108.710 | 150,000 | 0 | 0.000 | 150,000 | 0.295 | ||
10/09/2024 | 0.285 | 17,234.090 | 150,000 | 150,000 | 0.050 | 150,000 | 0.285 | ||
09/09/2024 | 0.290 | 17,196.960 | 70,000 | 0 | 0.000 | 70,000 | 0.290 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 17,444.300 | 0 | 70,000 | 0.023 | ||||
04/09/2024 | 0.275 | 17,457.340 | 60,000 | 70,000 | 0.023 | 60,000 | 0.275 | ||
03/09/2024 | 0.260 | 17,651.490 | 0 | 130,000 | 0.043 | ||||
02/09/2024 | 0.260 | 17,691.970 | 30,000 | 130,000 | 0.043 | 30,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |