Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.375 | 128.600 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.355 | 126.500 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.315 | 123.000 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.310 | 122.300 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.280 | 119.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.280 | 118.900 | 10,000 | 0 | 0.000 | 10,000 | 0.265 | ||
09/09/2024 | 0.275 | 118.600 | 0 | 10,000 | 0.020 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.280 | 119.300 | 0 | 10,000 | 0.020 | ||||
04/09/2024 | 0.280 | 119.200 | 0 | 10,000 | 0.020 | ||||
03/09/2024 | 0.275 | 118.900 | 0 | 10,000 | 0.020 | ||||
02/09/2024 | 0.255 | 116.300 | 750,000 | 10,000 | 0.020 | 740,000 | 0.270 | 10,000 | 0.265 |
30/08/2024 | 0.280 | 118.200 | 1,540,000 | 740,000 | 1.480 | 1,540,000 | 0.274 | ||
29/08/2024 | 0.246 | 115.700 | 12,570,000 | 2,280,000 | 4.560 | 5,040,000 | 0.219 | 7,320,000 | 0.223 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |