68629 UB#WUXI RP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68629 UB#WUXI RP2604A (R BEAR)

Nominal

0.110 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.110	16.640	0
11/11/2024	0.109	16.820	0	345,000	0.690
08/11/2024	0.106	17.120	90,000	345,000	0.690	90,000	0.101
07/11/2024	0.104	17.540	0	435,000	0.870
06/11/2024	0.106	17.180	0	435,000	0.870
05/11/2024	0.106	17.300	5,000	435,000	0.870			5,000	0.113
04/11/2024	0.110	16.760	1,015,000	430,000	0.860	700,000	0.110	315,000	0.114
01/11/2024	0.115	16.320	2,255,000	815,000	1.630	935,000	0.113	1,320,000	0.115
31/10/2024	0.113	16.340	345,000	430,000	0.860	345,000	0.113
30/10/2024	0.114	16.360	385,000	775,000	1.550	20,000	0.113	365,000	0.108
29/10/2024	0.107	17.080	10,000	430,000	0.860	10,000	0.106
28/10/2024	0.104	17.420	100,000	440,000	0.880	100,000	0.103
25/10/2024	0.104	17.440	795,000	540,000	1.080	610,000	0.104	185,000	0.104
24/10/2024	0.112	16.460	420,000	965,000	1.930	40,000	0.108	380,000	0.110
23/10/2024	0.108	16.860	275,000	625,000	1.250	205,000	0.108	70,000	0.112
22/10/2024	0.113	16.440	345,000	760,000	1.520			345,000	0.114
21/10/2024	0.113	16.340	0	415,000	0.830
18/10/2024	0.112	16.500	1,675,000	415,000	0.830	1,460,000	0.122	215,000	0.120
17/10/2024	0.125	15.180	2,830,000	1,660,000	3.320	1,060,000	0.118	1,660,000	0.120
16/10/2024	0.119	15.680	5,500,000	1,060,000	2.120	2,710,000	0.117	2,225,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.