68629 UB#WUXI RP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68629 UB#WUXI RP2604A (R BEAR)

Nominal

0.106 -0.003 (-2.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.109	16.920	455,000	1,975,000	3.950			455,000	0.110
08/01/2025	0.114	16.480	100,000	1,520,000	3.040	70,000	0.115	30,000	0.113
07/01/2025	0.116	16.180	610,000	1,560,000	3.120	5,000	0.117	605,000	0.117
06/01/2025	0.111	16.600	0	960,000	1.920
03/01/2025	0.108	17.000	300,000	960,000	1.920	300,000	0.105
02/01/2025	0.109	16.820	40,000	1,260,000	2.520	40,000	0.107
31/12/2024	0.102	17.560	400,000	1,300,000	2.600	400,000	0.102
30/12/2024	0.100	17.720	320,000	1,700,000	3.400			320,000	0.102
27/12/2024	0.105	17.340	20,000	1,380,000	2.760			20,000	0.105
24/12/2024	0.104	17.460	410,000	1,360,000	2.720	10,000	0.103	400,000	0.105
23/12/2024	0.105	17.380	0	970,000	1.940
20/12/2024	0.107	17.020	5,000	970,000	1.940	5,000	0.106
19/12/2024	0.108	16.960	30,000	975,000	1.950	30,000	0.105
18/12/2024	0.105	17.300	0	1,005,000	2.010
17/12/2024	0.109	16.840	55,000	1,005,000	2.010	55,000	0.109
16/12/2024	0.106	17.280	0	1,060,000	2.120
13/12/2024	0.102	17.800	275,000	1,060,000	2.120	210,000	0.101	65,000	0.100
12/12/2024	0.098	18.160	225,000	1,205,000	2.410	225,000	0.100
11/12/2024	0.095	18.420	600,000	1,430,000	2.860	300,000	0.094	300,000	0.091
10/12/2024	0.096	18.260	810,000	1,430,000	2.860	405,000	0.090	405,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.