68656 JP#MTUANRC2502I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68656 JP#MTUANRC2502I (R BULL)

Nominal

0.790 -0.080 (-9.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.790	175.700	0
11/11/2024	0.870	185.600	70,000	380,000	0.760	70,000	0.870
08/11/2024	0.960	191.800	0	450,000	0.900
07/11/2024	1.010	199.900	0	450,000	0.900
06/11/2024	0.930	189.300	0	450,000	0.900
05/11/2024	0.950	193.800	0	450,000	0.900
04/11/2024	0.890	187.700	80,000	450,000	0.900	80,000	0.890
01/11/2024	0.900	187.600	0	530,000	1.060
31/10/2024	0.870	182.500	0	530,000	1.060
30/10/2024	0.880	184.700	0	530,000	1.060
29/10/2024	0.910	189.300	0	530,000	1.060
28/10/2024	0.880	185.200	0	530,000	1.060
25/10/2024	0.880	184.900	0	530,000	1.060
24/10/2024	0.900	187.000	0	530,000	1.060
23/10/2024	0.970	194.900	0	530,000	1.060
22/10/2024	0.860	184.800	0	530,000	1.060
21/10/2024	0.850	181.200	0	530,000	1.060
18/10/2024	0.870	185.400	0	530,000	1.060
17/10/2024	0.740	170.200	0	530,000	1.060
16/10/2024	0.750	173.200	0	530,000	1.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.