68769 JP#MTUANRC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68769 JP#MTUANRC2503B (R BULL)

Nominal

0.730 -0.100 (-12.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2024	0.830	185.600	0	1,180,000	2.360
08/11/2024	0.910	191.800	130,000	1,180,000	2.360	130,000	0.981
07/11/2024	0.960	199.900	140,000	1,310,000	2.620			140,000	0.850
06/11/2024	0.860	189.300	1,000,000	1,170,000	2.340	1,000,000	0.850
05/11/2024	0.900	193.800	0	2,170,000	4.340
04/11/2024	0.850	187.700	190,000	2,170,000	4.340	190,000	0.854
01/11/2024	0.840	187.600	0	2,360,000	4.720
31/10/2024	0.820	182.500	0	2,360,000	4.720
30/10/2024	0.830	184.700	0	2,360,000	4.720
29/10/2024	0.860	189.300	0	2,360,000	4.720
28/10/2024	0.830	185.200	0	2,360,000	4.720
25/10/2024	0.830	184.900	0	2,360,000	4.720
24/10/2024	0.850	187.000	0	2,360,000	4.720
23/10/2024	0.930	194.900	200,000	2,360,000	4.720	200,000	0.940
22/10/2024	0.810	184.800	0	2,560,000	5.120
21/10/2024	0.790	181.200	0	2,560,000	5.120
18/10/2024	0.820	185.400	0	2,560,000	5.120
17/10/2024	0.670	170.200	20,000	2,560,000	5.120	20,000	0.670
16/10/2024	0.700	173.200	0	2,580,000	5.160
15/10/2024	0.680	170.800	10,000	2,580,000	5.160	10,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.