68769 JP#MTUANRC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68769 JP#MTUANRC2503B (R BULL)

Nominal

0.530 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.530	155.100	0	910,000	1.820
23/12/2024	0.530	155.600	0	910,000	1.820
20/12/2024	0.560	158.600	0	910,000	1.820
19/12/2024	0.560	158.400	0	910,000	1.820
18/12/2024	0.570	160.100	0	910,000	1.820
17/12/2024	0.570	158.600	0	910,000	1.820
16/12/2024	0.570	159.600	0	910,000	1.820
13/12/2024	0.590	162.600	0	910,000	1.820
12/12/2024	0.650	168.900	0	910,000	1.820
11/12/2024	0.650	167.000	210,000	910,000	1.820	210,000	0.710
10/12/2024	0.690	171.800	0	1,120,000	2.240
09/12/2024	0.690	171.700	240,000	1,120,000	2.240	240,000	0.590
06/12/2024	0.570	162.400	750,000	1,360,000	2.720	300,000	0.560	450,000	0.547
05/12/2024	0.560	159.200	4,060,000	1,210,000	2.420	1,970,000	0.567	2,090,000	0.568
04/12/2024	0.630	165.200	1,280,000	1,090,000	2.180	610,000	0.639	670,000	0.640
03/12/2024	0.630	165.500	0	1,030,000	2.060
02/12/2024	0.650	167.400	0	1,030,000	2.060
29/11/2024	0.660	168.700	0	1,030,000	2.060
28/11/2024	0.700	172.200	0	1,030,000	2.060
27/11/2024	0.730	176.200	290,000	1,030,000	2.060	170,000	0.640	120,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.