68778 UB#PINANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68778 UB#PINANRC2510C (R BULL)

Nominal

0.115 -0.002 (-1.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.117	41.000	260,000	535,000	0.530			260,000	0.123
09/01/2025	0.134	42.800	0	275,000	0.270
08/01/2025	0.136	43.050	15,000	275,000	0.270	15,000	0.136
07/01/2025	0.137	43.250	0	290,000	0.290
06/01/2025	0.144	43.900	0	290,000	0.290
03/01/2025	0.145	44.050	0	290,000	0.290
02/01/2025	0.147	44.200	0	290,000	0.290
31/12/2024	0.167	46.050	0	290,000	0.290
30/12/2024	0.169	46.350	0	290,000	0.290
27/12/2024	0.169	46.350	0	290,000	0.290
24/12/2024	0.171	46.600	0	290,000	0.290
23/12/2024	0.168	46.350	0	290,000	0.290
20/12/2024	0.162	45.450	0	290,000	0.290
19/12/2024	0.163	45.700	0	290,000	0.290
18/12/2024	0.163	45.950	0	290,000	0.290
17/12/2024	0.162	45.500	0	290,000	0.290
16/12/2024	0.163	45.800	0	290,000	0.290
13/12/2024	0.168	46.350	0	290,000	0.290
12/12/2024	0.180	47.750	0	290,000	0.290
11/12/2024	0.177	47.000	10,000,000	290,000	0.290	10,000,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.