Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68791 SG#HSBC RC2612C (R BULL)
Nominal 
0.083 +0.004 (+5.063%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.083 | 74.900 | 16,000 | 340,000 | 0.425 | 16,000 | 0.084 | ||
| 23/12/2024 | 0.079 | 74.950 | 0 | 324,000 | 0.405 | ||||
| 20/12/2024 | 0.079 | 74.100 | 120,000 | 324,000 | 0.405 | 120,000 | 0.080 | ||
| 19/12/2024 | 0.078 | 74.350 | 696,000 | 444,000 | 0.555 | 300,000 | 0.073 | 276,000 | 0.077 |
| 18/12/2024 | 0.081 | 75.000 | 20,000 | 468,000 | 0.585 | 20,000 | 0.081 | ||
| 17/12/2024 | 0.081 | 75.200 | 52,000 | 448,000 | 0.560 | 52,000 | 0.080 | ||
| 16/12/2024 | 0.080 | 75.000 | 120,000 | 500,000 | 0.625 | 120,000 | 0.080 | ||
| 13/12/2024 | 0.078 | 74.600 | 152,000 | 620,000 | 0.775 | 32,000 | 0.078 | 120,000 | 0.078 |
| 12/12/2024 | 0.079 | 74.900 | 120,000 | 532,000 | 0.665 | 120,000 | 0.079 | ||
| 11/12/2024 | 0.077 | 74.400 | 260,000 | 652,000 | 0.815 | 120,000 | 0.079 | 140,000 | 0.077 |
| 10/12/2024 | 0.078 | 74.200 | 224,000 | 632,000 | 0.790 | 88,000 | 0.080 | 136,000 | 0.078 |
| 09/12/2024 | 0.076 | 74.300 | 1,668,000 | 584,000 | 0.730 | 764,000 | 0.076 | 168,000 | 0.073 |
| 06/12/2024 | 0.076 | 74.550 | 0 | 1,180,000 | 1.475 | ||||
| 05/12/2024 | 0.071 | 73.750 | 100,000 | 1,180,000 | 1.475 | 100,000 | 0.070 | ||
| 04/12/2024 | 0.070 | 73.600 | 164,000 | 1,280,000 | 1.600 | 104,000 | 0.070 | 20,000 | 0.072 |
| 03/12/2024 | 0.067 | 73.500 | 120,000 | 1,364,000 | 1.705 | 40,000 | 0.065 | 80,000 | 0.067 |
| 02/12/2024 | 0.062 | 72.550 | 124,000 | 1,324,000 | 1.655 | 124,000 | 0.062 | ||
| 29/11/2024 | 0.061 | 72.500 | 100,000 | 1,448,000 | 1.810 | 100,000 | 0.061 | ||
| 28/11/2024 | 0.059 | 72.100 | 96,000 | 1,348,000 | 1.685 | 96,000 | 0.059 | ||
| 27/11/2024 | 0.057 | 72.000 | 120,000 | 1,444,000 | 1.805 | 120,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |